Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,120 |
50,000 |
51,500 |
49,430 |
16.750.230 |
| 26/09/2024 |
48,400 |
48,500 |
48,745 |
47,120 |
16.656.502 |
| 25/09/2024 |
44,820 |
43,890 |
44,940 |
43,480 |
8.223.905 |
| 24/09/2024 |
44,380 |
44,400 |
45,380 |
44,010 |
10.905.534 |
| 23/09/2024 |
42,130 |
42,180 |
42,845 |
41,860 |
7.011.731 |
| 20/09/2024 |
41,980 |
42,190 |
42,210 |
41,590 |
7.983.588 |
| 19/09/2024 |
42,100 |
41,810 |
42,670 |
41,710 |
5.322.759 |
| 18/09/2024 |
40,790 |
41,510 |
41,530 |
40,760 |
3.153.068 |
| 17/09/2024 |
41,400 |
40,600 |
41,605 |
40,500 |
4.267.761 |
| 16/09/2024 |
40,260 |
40,120 |
40,530 |
39,970 |
4.013.234 |
| 13/09/2024 |
40,020 |
39,390 |
40,345 |
39,260 |
6.328.041 |
| 12/09/2024 |
39,410 |
39,520 |
39,590 |
38,760 |
4.541.609 |
| 11/09/2024 |
39,360 |
39,380 |
39,380 |
38,740 |
5.728.987 |
| 10/09/2024 |
39,280 |
40,050 |
40,050 |
38,910 |
5.057.201 |
| 09/09/2024 |
40,000 |
39,760 |
40,130 |
39,000 |
9.216.494 |
| 06/09/2024 |
39,700 |
39,980 |
40,150 |
39,550 |
6.852.751 |
| 05/09/2024 |
39,980 |
40,060 |
40,090 |
39,280 |
5.031.339 |
| 04/09/2024 |
39,860 |
38,620 |
40,005 |
38,620 |
5.852.421 |
| 03/09/2024 |
38,680 |
38,830 |
39,430 |
38,565 |
7.459.699 |
| 30/08/2024 |
38,990 |
39,010 |
39,100 |
38,430 |
12.254.187 |
| 29/08/2024 |
38,640 |
39,180 |
39,510 |
38,545 |
7.656.284 |